Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 25.4 | 25.6 | 25.13 | 25.39 | 13.46 Million |
| 02 May, 2025 | 25.62 | 26.08 | 25.11 | 25.2 | 12.88 Million |
| 30 Apr, 2025 | 26.7 | 27.03 | 25.51 | 25.67 | 14.09 Million |
| 29 Apr, 2025 | 26.85 | 27.64 | 26.66 | 26.82 | 14.85 Million |
| 28 Apr, 2025 | 27.29 | 27.36 | 26.25 | 26.81 | 16.3 Million |
| 25 Apr, 2025 | 27.36 | 27.9 | 25.48 | 27.26 | 46.32 Million |
| 24 Apr, 2025 | 27.4 | 27.99 | 27.15 | 27.25 | 14.86 Million |
| 23 Apr, 2025 | 28.24 | 28.47 | 27.07 | 27.49 | 25.73 Million |
| 22 Apr, 2025 | 27.4 | 29.03 | 27.06 | 28.12 | 32.83 Million |
| 21 Apr, 2025 | 27.0 | 27.7 | 26.51 | 27.45 | 22.88 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL