HB Stockholdings Limited (HBSL.NS)

INR 126.53

(-1.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 80.05 83.55 77.0 78.45 21.38 Thousand
27 Nov, 2023 80.05 83.55 77.0 78.45 21.38 Thousand
24 Nov, 2023 80.05 85.0 78.05 80.1 21.03 Thousand
23 Nov, 2023 85.0 85.0 82.15 82.15 24.28 Thousand
22 Nov, 2023 89.9 92.2 85.5 86.45 102.92 Thousand
21 Nov, 2023 82.0 95.0 82.0 89.05 321.12 Thousand
20 Nov, 2023 85.05 95.4 81.5 82.55 866.3 Thousand
19 Nov, 2023 85.05 95.4 81.5 82.55 866.3 Thousand
17 Nov, 2023 67.25 81.65 67.25 81.65 210.46 Thousand
16 Nov, 2023 69.0 69.85 66.15 68.05 65.27 Thousand