HB Stockholdings Limited (HBSL.NS)

INR 126.53

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 75.5 77.0 75.0 75.35 11.19 Thousand
08 Dec, 2023 77.5 77.5 75.0 76.35 11.2 Thousand
07 Dec, 2023 77.8 77.8 75.0 76.2 9854.00
06 Dec, 2023 74.2 77.75 72.4 75.05 19.64 Thousand
05 Dec, 2023 77.85 77.85 74.0 74.55 31.11 Thousand
04 Dec, 2023 76.0 79.8 76.0 77.85 12.48 Thousand
03 Dec, 2023 76.0 79.8 76.0 77.85 12.48 Thousand
01 Dec, 2023 78.1 79.0 76.8 77.6 11.69 Thousand
30 Nov, 2023 76.8 80.4 76.8 78.1 7079.00
29 Nov, 2023 78.25 81.15 77.0 77.55 19.68 Thousand