HB Stockholdings Limited (HBSL.NS)

INR 126.53

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 71.75 71.75 68.85 69.25 46.37 Thousand
14 Nov, 2023 71.75 71.75 68.85 69.25 46.37 Thousand
13 Nov, 2023 72.3 72.65 70.0 70.1 33.83 Thousand
12 Nov, 2023 71.9 73.0 69.5 71.4 35.25 Thousand
10 Nov, 2023 72.0 73.55 67.55 70.2 227.2 Thousand
09 Nov, 2023 71.8 77.4 71.55 72.2 1.45 Million
08 Nov, 2023 60.0 67.1 59.0 67.1 782.87 Thousand
07 Nov, 2023 55.8 59.0 53.55 55.95 209.39 Thousand
06 Nov, 2023 54.4 54.95 53.8 54.25 14.23 Thousand
05 Nov, 2023 54.4 54.95 53.8 54.25 14.23 Thousand