HB Stockholdings Limited (HBSL.NS)

INR 126.53

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 70.0 73.0 70.0 72.9 3420.00
20 Dec, 2023 73.2 74.9 68.7 71.0 14.41 Thousand
19 Dec, 2023 74.75 75.15 71.55 72.05 23.9 Thousand
18 Dec, 2023 74.0 76.0 72.05 74.95 18.29 Thousand
17 Dec, 2023 74.0 76.0 72.05 74.95 18.29 Thousand
15 Dec, 2023 76.2 76.8 71.95 74.15 26.32 Thousand
14 Dec, 2023 76.1 76.25 74.0 75.7 21.28 Thousand
13 Dec, 2023 76.0 77.5 75.1 76.1 8970.00
12 Dec, 2023 75.35 77.0 75.35 76.15 10.18 Thousand
11 Dec, 2023 75.5 77.0 75.0 75.35 11.19 Thousand