HBL Power Systems Limited (HBLPOWER.NS)

INR 492.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 320.6 329.5 315.7 324.85 1.5 Million
12 Nov, 2023 322.5 323.8 320.5 322.15 1.5 Million
10 Nov, 2023 304.85 320.75 303.85 319.25 3.1 Million
09 Nov, 2023 304.8 309.8 298.1 303.3 3.1 Million
08 Nov, 2023 311.4 312.8 302.0 303.85 1.26 Million
07 Nov, 2023 310.2 318.0 305.85 309.5 1.51 Million
06 Nov, 2023 325.0 332.0 306.2 308.2 4.62 Million
05 Nov, 2023 325.0 332.0 306.2 308.2 4.62 Million
03 Nov, 2023 294.0 295.0 284.0 287.3 885.12 Thousand
02 Nov, 2023 292.9 299.0 291.15 292.75 885.12 Thousand