HBL Power Systems Limited (HBLPOWER.NS)

INR 492.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 290.0 295.5 284.9 288.65 867.01 Thousand
19 Oct, 2023 283.0 297.0 281.8 295.6 1.28 Million
18 Oct, 2023 291.0 294.95 282.25 288.45 1.28 Million
17 Oct, 2023 286.5 297.2 286.5 291.65 1.49 Million
16 Oct, 2023 293.05 294.85 280.05 284.1 1.62 Million
15 Oct, 2023 293.05 294.85 280.05 284.1 1.62 Million
13 Oct, 2023 296.35 298.5 291.1 292.25 1.23 Million
12 Oct, 2023 306.0 310.95 293.25 297.4 2.35 Million
11 Oct, 2023 289.35 309.8 289.0 303.75 4.75 Million
10 Oct, 2023 281.0 288.95 280.5 286.7 4.75 Million