HBL Power Systems Limited (HBLPOWER.NS)

INR 492.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 430.0 443.65 423.55 438.15 1.03 Million
10 Mar, 2025 454.65 462.2 431.2 435.0 891.52 Thousand
07 Mar, 2025 454.05 467.35 453.35 456.25 1.1 Million
06 Mar, 2025 463.0 469.2 451.0 453.4 1.19 Million
05 Mar, 2025 440.0 459.9 437.3 458.6 1.8 Million
04 Mar, 2025 419.95 444.6 414.55 438.75 1.52 Million
03 Mar, 2025 438.7 449.9 405.55 424.4 1.99 Million
28 Feb, 2025 445.05 452.9 430.0 433.1 1.64 Million
27 Feb, 2025 470.9 474.9 452.0 453.6 1.1 Million
25 Feb, 2025 470.05 478.0 460.35 463.55 669.79 Thousand