HBL Power Systems Limited (HBLPOWER.NS)
INR 492.6
(-2.93%)
INR 492.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 555.0 | 557.9 | 516.0 | 528.75 | 1.46 Million |
| 07 Feb, 2025 | 573.8 | 574.85 | 547.0 | 550.45 | 1.11 Million |
| 06 Feb, 2025 | 584.55 | 587.2 | 571.1 | 576.7 | 596.52 Thousand |
| 05 Feb, 2025 | 578.0 | 588.0 | 577.1 | 581.4 | 618.58 Thousand |
| 04 Feb, 2025 | 581.8 | 585.0 | 568.75 | 574.8 | 801.2 Thousand |
| 03 Feb, 2025 | 576.2 | 599.8 | 571.1 | 576.05 | 1.55 Million |
| 01 Feb, 2025 | 603.0 | 623.6 | 566.6 | 576.2 | 3.62 Million |
| 31 Jan, 2025 | 564.95 | 600.75 | 562.3 | 596.85 | 2.53 Million |
| 30 Jan, 2025 | 566.0 | 594.0 | 557.2 | 564.1 | 6.69 Million |
| 29 Jan, 2025 | 516.95 | 547.55 | 516.45 | 544.7 | 1.81 Million |
RGN
GRLVF
HLO
KNGRF
ADESHWAR
GDTRF