HBL Power Systems Limited (HBLPOWER.NS)
INR 492.6
(-2.93%)
INR 492.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 528.5 | 548.0 | 528.5 | 543.0 | 1.12 Million |
| 13 Jan, 2025 | 552.15 | 562.95 | 525.0 | 527.85 | 1.99 Million |
| 10 Jan, 2025 | 595.0 | 596.1 | 559.55 | 568.9 | 1.71 Million |
| 09 Jan, 2025 | 602.2 | 608.9 | 592.0 | 594.75 | 683.1 Thousand |
| 08 Jan, 2025 | 607.0 | 613.95 | 595.65 | 602.2 | 989.71 Thousand |
| 07 Jan, 2025 | 595.95 | 612.25 | 595.0 | 604.05 | 917.33 Thousand |
| 06 Jan, 2025 | 627.0 | 627.5 | 589.0 | 592.25 | 1.21 Million |
| 03 Jan, 2025 | 628.95 | 633.55 | 622.5 | 624.5 | 633.7 Thousand |
| 02 Jan, 2025 | 633.2 | 641.95 | 624.0 | 626.75 | 784.86 Thousand |
| 01 Jan, 2025 | 622.1 | 638.4 | 620.2 | 633.2 | 623.23 Thousand |
RGN
GRLVF
HLO
KNGRF
ADESHWAR
GDTRF