HBL Power Systems Limited (HBLPOWER.NS)
INR 492.6
(-2.93%)
INR 492.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 474.0 | 479.85 | 462.75 | 470.2 | 946.72 Thousand |
| 21 Feb, 2025 | 489.1 | 500.75 | 475.15 | 478.3 | 985.32 Thousand |
| 20 Feb, 2025 | 485.0 | 492.85 | 475.05 | 489.8 | 1.17 Million |
| 19 Feb, 2025 | 455.0 | 494.9 | 449.1 | 488.95 | 2.44 Million |
| 18 Feb, 2025 | 479.0 | 485.0 | 450.55 | 457.3 | 1.67 Million |
| 17 Feb, 2025 | 491.65 | 499.1 | 470.1 | 477.6 | 2.04 Million |
| 14 Feb, 2025 | 492.6 | 509.9 | 478.2 | 501.05 | 2.62 Million |
| 13 Feb, 2025 | 503.55 | 516.55 | 490.75 | 492.6 | 2.26 Million |
| 12 Feb, 2025 | 502.6 | 514.85 | 462.15 | 507.45 | 13.26 Million |
| 11 Feb, 2025 | 475.1 | 495.85 | 448.15 | 481.95 | 15.78 Million |
RGN
GRLVF
HLO
KNGRF
ADESHWAR
GDTRF