HBL Power Systems Limited (HBLPOWER.NS)
INR 492.6
(-2.93%)
INR 492.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 725.0 | 739.65 | 700.5 | 704.9 | 12.12 Million |
| 13 Dec, 2024 | 671.0 | 698.0 | 664.1 | 695.0 | 6.92 Million |
| 12 Dec, 2024 | 682.0 | 694.9 | 667.05 | 670.8 | 2.03 Million |
| 11 Dec, 2024 | 677.8 | 691.7 | 671.2 | 678.55 | 2.62 Million |
| 10 Dec, 2024 | 677.75 | 692.4 | 665.1 | 672.2 | 2.84 Million |
| 09 Dec, 2024 | 679.4 | 708.0 | 670.0 | 675.3 | 7.21 Million |
| 06 Dec, 2024 | 631.05 | 708.0 | 628.2 | 674.5 | 25.92 Million |
| 05 Dec, 2024 | 643.0 | 646.2 | 631.25 | 633.15 | 958.07 Thousand |
| 04 Dec, 2024 | 627.0 | 645.25 | 624.15 | 642.0 | 2.01 Million |
| 03 Dec, 2024 | 624.0 | 639.9 | 621.05 | 626.35 | 1.2 Million |
RGN
GRLVF
HLO
KNGRF
ADESHWAR
GDTRF