HBL Power Systems Limited (HBLPOWER.NS)
INR 492.6
(-2.93%)
INR 492.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 520.95 | 548.0 | 520.1 | 540.9 | 1.82 Million |
| 13 Nov, 2024 | 556.95 | 559.95 | 514.05 | 518.6 | 1.6 Million |
| 12 Nov, 2024 | 539.3 | 579.0 | 539.3 | 556.85 | 3.23 Million |
| 11 Nov, 2024 | 550.0 | 553.45 | 527.45 | 539.1 | 1.12 Million |
| 08 Nov, 2024 | 579.2 | 580.8 | 550.0 | 557.2 | 683.02 Thousand |
| 07 Nov, 2024 | 583.25 | 589.95 | 575.0 | 577.05 | 674.93 Thousand |
| 06 Nov, 2024 | 562.0 | 583.7 | 560.6 | 580.75 | 1.15 Million |
| 05 Nov, 2024 | 552.0 | 564.7 | 546.2 | 559.05 | 671.98 Thousand |
| 04 Nov, 2024 | 572.0 | 577.35 | 547.3 | 551.1 | 668.51 Thousand |
| 01 Nov, 2024 | 564.9 | 570.9 | 564.05 | 568.65 | 194.08 Thousand |
RGN
GRLVF
HLO
KNGRF
ADESHWAR
GDTRF