HBL Power Systems Limited (HBLPOWER.NS)

INR 492.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 623.45 634.0 615.1 624.55 1.11 Million
29 Nov, 2024 631.85 631.85 613.7 623.65 1.12 Million
28 Nov, 2024 619.4 641.85 611.25 626.4 2.75 Million
27 Nov, 2024 583.0 618.8 578.5 616.4 4.58 Million
26 Nov, 2024 562.5 580.8 562.0 578.95 947.17 Thousand
25 Nov, 2024 569.7 575.6 560.95 562.0 754.15 Thousand
22 Nov, 2024 541.0 569.8 538.4 560.55 1.49 Million
21 Nov, 2024 547.75 547.75 531.6 538.0 821.1 Thousand
19 Nov, 2024 541.95 565.1 541.95 547.75 1.31 Million
18 Nov, 2024 545.5 548.95 532.0 540.9 793.5 Thousand