HBL Power Systems Limited (HBLPOWER.NS)
INR 492.6
(-2.93%)
INR 492.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 553.95 | 564.9 | 548.05 | 561.8 | 581.52 Thousand |
| 30 Oct, 2024 | 541.65 | 563.5 | 540.15 | 553.25 | 790.07 Thousand |
| 29 Oct, 2024 | 533.0 | 547.5 | 533.0 | 542.45 | 810.63 Thousand |
| 28 Oct, 2024 | 525.2 | 539.6 | 517.5 | 533.4 | 794.17 Thousand |
| 25 Oct, 2024 | 543.15 | 547.65 | 515.0 | 524.35 | 1.17 Million |
| 24 Oct, 2024 | 560.4 | 571.9 | 535.55 | 540.75 | 847.96 Thousand |
| 23 Oct, 2024 | 563.7 | 571.2 | 542.0 | 558.6 | 1.38 Million |
| 22 Oct, 2024 | 587.0 | 589.55 | 566.85 | 569.4 | 1.16 Million |
| 21 Oct, 2024 | 597.45 | 600.7 | 589.4 | 592.1 | 630.63 Thousand |
| 18 Oct, 2024 | 598.0 | 603.7 | 585.2 | 594.8 | 792.14 Thousand |
RGN
GRLVF
HLO
KNGRF
ADESHWAR
GDTRF