HBL Power Systems Limited (HBLPOWER.NS)
INR 492.6
(-2.93%)
INR 492.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 626.0 | 650.0 | 616.4 | 640.65 | 6.11 Million |
| 01 Oct, 2024 | 604.9 | 635.25 | 601.05 | 629.15 | 2.22 Million |
| 30 Sep, 2024 | 609.0 | 612.5 | 601.0 | 603.95 | 786.13 Thousand |
| 27 Sep, 2024 | 605.95 | 612.7 | 602.2 | 609.7 | 608.44 Thousand |
| 26 Sep, 2024 | 601.5 | 611.5 | 601.15 | 602.95 | 898.93 Thousand |
| 25 Sep, 2024 | 611.5 | 614.05 | 599.0 | 601.5 | 733.86 Thousand |
| 24 Sep, 2024 | 608.0 | 618.0 | 608.0 | 611.1 | 666.78 Thousand |
| 23 Sep, 2024 | 618.85 | 619.75 | 608.0 | 610.35 | 1 Million |
| 20 Sep, 2024 | 613.85 | 624.25 | 611.8 | 615.5 | 806.11 Thousand |
| 19 Sep, 2024 | 620.55 | 636.0 | 603.25 | 610.95 | 1.71 Million |
RGN
GRLVF
HLO
KNGRF
ADESHWAR
GDTRF