HBL Power Systems Limited (HBLPOWER.NS)
INR 492.6
(-2.93%)
INR 492.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 628.8 | 630.5 | 617.0 | 619.7 | 722.53 Thousand |
| 17 Sep, 2024 | 643.05 | 646.7 | 625.05 | 628.8 | 1.2 Million |
| 16 Sep, 2024 | 635.45 | 647.0 | 634.0 | 642.9 | 2.19 Million |
| 15 Sep, 2024 | 635.45 | 643.0 | 635.0 | 641.2 | 311.94 Thousand |
| 13 Sep, 2024 | 611.7 | 637.3 | 608.1 | 631.95 | 1.77 Million |
| 12 Sep, 2024 | 607.0 | 612.7 | 602.1 | 608.7 | 1.77 Million |
| 11 Sep, 2024 | 614.0 | 619.0 | 600.0 | 602.0 | 1 Million |
| 10 Sep, 2024 | 604.4 | 616.7 | 604.1 | 613.35 | 1 Million |
| 09 Sep, 2024 | 605.0 | 608.75 | 592.5 | 601.8 | 1.39 Million |
| 08 Sep, 2024 | 605.0 | 608.75 | 592.5 | 601.8 | 1.39 Million |
RGN
GRLVF
HLO
KNGRF
ADESHWAR
GDTRF