HBL Power Systems Limited (HBLPOWER.NS)
INR 492.6
(-2.93%)
INR 492.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 628.2 | 628.3 | 608.25 | 611.9 | 1.42 Million |
| 05 Sep, 2024 | 631.05 | 644.4 | 624.0 | 626.0 | 1.49 Million |
| 04 Sep, 2024 | 620.0 | 635.5 | 617.2 | 627.75 | 1.49 Million |
| 03 Sep, 2024 | 638.35 | 647.85 | 623.95 | 626.15 | 1.99 Million |
| 02 Sep, 2024 | 626.05 | 639.7 | 616.1 | 636.3 | 2.81 Million |
| 01 Sep, 2024 | 626.05 | 639.7 | 616.1 | 636.3 | 2.81 Million |
| 30 Aug, 2024 | 641.15 | 647.85 | 621.5 | 624.8 | 1.74 Million |
| 29 Aug, 2024 | 647.8 | 654.25 | 635.1 | 639.1 | 2.09 Million |
| 28 Aug, 2024 | 663.1 | 664.85 | 644.1 | 648.2 | 2.09 Million |
| 27 Aug, 2024 | 680.0 | 684.5 | 657.05 | 660.9 | 2.76 Million |
RGN
GRLVF
HLO
KNGRF
ADESHWAR
GDTRF