HBL Power Systems Limited (HBLPOWER.NS)

INR 492.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 621.7 639.0 608.8 634.4 3.06 Million
13 Aug, 2024 610.7 640.0 606.65 617.9 4.42 Million
12 Aug, 2024 605.9 616.0 595.05 606.95 4.42 Million
11 Aug, 2024 605.9 616.0 595.05 606.95 1.37 Million
09 Aug, 2024 617.95 622.65 606.0 610.95 1.84 Million
08 Aug, 2024 617.0 634.9 577.7 595.3 3.38 Million
07 Aug, 2024 593.3 617.5 581.15 613.4 3.38 Million
06 Aug, 2024 575.95 597.45 570.55 576.0 2.03 Million
05 Aug, 2024 562.0 588.4 561.45 567.35 2.32 Million
04 Aug, 2024 562.0 588.4 561.45 567.35 2.32 Million