HBL Power Systems Limited (HBLPOWER.NS)

INR 492.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 586.1 613.95 584.2 603.7 1.21 Million
01 Aug, 2024 620.3 627.15 600.1 606.1 1.3 Million
31 Jul, 2024 629.7 629.7 613.2 618.6 1.3 Million
30 Jul, 2024 619.8 633.0 618.0 626.35 1.3 Million
29 Jul, 2024 634.15 641.4 612.15 617.3 2.09 Million
28 Jul, 2024 634.15 641.4 612.15 617.3 2.09 Million
26 Jul, 2024 634.85 660.0 621.05 629.45 2.91 Million
25 Jul, 2024 635.0 649.5 623.15 630.7 2.91 Million
24 Jul, 2024 617.0 653.75 608.2 648.55 5.17 Million
23 Jul, 2024 626.0 639.0 550.0 593.65 5.37 Million