HBL Power Systems Limited (HBLPOWER.NS)

INR 492.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 585.0 624.8 572.3 621.05 5.37 Million
21 Jul, 2024 585.0 624.8 572.3 621.05 2.94 Million
19 Jul, 2024 624.2 630.25 575.0 590.05 3.08 Million
18 Jul, 2024 648.8 659.95 611.25 620.65 3.08 Million
17 Jul, 2024 648.8 659.95 611.25 620.65 2.99 Million
16 Jul, 2024 658.0 684.65 631.0 644.0 11.05 Million
15 Jul, 2024 575.55 645.65 575.0 629.35 12.44 Million
14 Jul, 2024 575.55 645.65 575.0 629.35 12.44 Million
12 Jul, 2024 587.4 591.95 566.5 572.05 1.39 Million
11 Jul, 2024 580.0 600.0 576.8 586.1 1.86 Million