HBL Power Systems Limited (HBLPOWER.NS)

INR 492.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 507.0 509.95 498.1 500.1 564.48 Thousand
27 Jun, 2024 501.6 513.95 493.25 503.1 1.09 Million
26 Jun, 2024 506.4 506.8 496.05 498.65 1.09 Million
25 Jun, 2024 502.0 519.0 500.3 504.0 1.3 Million
24 Jun, 2024 507.95 509.0 491.7 498.35 1.3 Million
23 Jun, 2024 507.95 509.0 491.7 498.35 1.08 Million
21 Jun, 2024 510.15 520.0 507.55 508.6 1.3 Million
20 Jun, 2024 509.8 514.5 504.1 509.4 1.3 Million
19 Jun, 2024 519.0 522.1 504.0 506.85 2.07 Million
18 Jun, 2024 526.0 532.55 504.0 511.85 6.63 Million