HBL Power Systems Limited (HBLPOWER.NS)
INR 492.6
(-2.93%)
INR 492.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 502.9 | 502.9 | 411.25 | 439.95 | 3.56 Million |
| 03 Jun, 2024 | 525.0 | 525.0 | 502.4 | 503.7 | 3.56 Million |
| 02 Jun, 2024 | 525.0 | 525.0 | 502.4 | 503.7 | 1.15 Million |
| 31 May, 2024 | 506.8 | 511.45 | 491.25 | 496.45 | 1.18 Million |
| 30 May, 2024 | 505.0 | 516.4 | 498.9 | 501.95 | 1.18 Million |
| 29 May, 2024 | 510.75 | 518.6 | 504.4 | 506.45 | 827.73 Thousand |
| 28 May, 2024 | 510.0 | 526.0 | 505.5 | 510.55 | 2.41 Million |
| 27 May, 2024 | 521.15 | 554.9 | 507.0 | 528.6 | 5.01 Million |
| 26 May, 2024 | 521.15 | 554.9 | 507.0 | 528.6 | 5.01 Million |
| 24 May, 2024 | 542.0 | 544.6 | 498.0 | 514.3 | 1.63 Million |
RGN
GRLVF
HLO
KNGRF
ADESHWAR
GDTRF