HBL Power Systems Limited (HBLPOWER.NS)

INR 492.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 537.95 550.0 531.0 539.75 1.63 Million
22 May, 2024 531.95 549.95 530.25 535.15 1.14 Million
21 May, 2024 539.0 539.0 525.55 528.4 1.03 Million
20 May, 2024 539.0 539.0 525.55 528.4 751.76 Thousand
18 May, 2024 540.0 543.6 534.5 539.0 175.48 Thousand
17 May, 2024 523.2 543.8 522.0 537.5 1.22 Million
16 May, 2024 529.4 529.4 516.85 521.75 1.22 Million
15 May, 2024 523.2 536.9 521.4 524.3 796.37 Thousand
14 May, 2024 503.8 525.0 503.8 521.65 840.86 Thousand
13 May, 2024 510.0 512.0 494.7 501.5 840.86 Thousand