HBL Power Systems Limited (HBLPOWER.NS)

INR 492.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 513.0 525.0 509.0 512.0 950.64 Thousand
29 Apr, 2024 525.0 531.65 507.0 510.55 1.34 Million
28 Apr, 2024 525.0 531.65 507.0 510.55 1.34 Million
26 Apr, 2024 494.95 522.8 493.0 518.95 3.65 Million
25 Apr, 2024 470.1 500.9 467.3 492.7 3.65 Million
24 Apr, 2024 472.05 476.9 465.0 467.1 2.42 Million
23 Apr, 2024 458.5 472.85 451.7 468.4 1.16 Million
22 Apr, 2024 455.35 462.8 452.5 455.4 1.16 Million
21 Apr, 2024 455.35 462.8 452.5 455.4 669.13 Thousand
19 Apr, 2024 445.0 460.0 441.65 450.8 907.16 Thousand