HBL Power Systems Limited (HBLPOWER.NS)

INR 492.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 494.9 510.0 492.45 502.25 1.63 Million
05 Apr, 2024 496.55 498.45 487.0 490.45 702.64 Thousand
04 Apr, 2024 495.4 505.0 485.0 496.7 1.62 Million
03 Apr, 2024 461.0 494.8 454.0 490.45 2.63 Million
02 Apr, 2024 464.4 467.0 457.7 460.15 2.63 Million
01 Apr, 2024 454.0 466.0 454.0 458.65 739.6 Thousand
31 Mar, 2024 454.0 466.0 454.0 458.65 739.6 Thousand
28 Mar, 2024 467.0 467.95 451.0 454.0 709.82 Thousand
27 Mar, 2024 456.0 465.55 454.0 461.4 1.03 Million
26 Mar, 2024 465.0 469.45 451.1 453.3 1.03 Million