HBL Power Systems Limited (HBLPOWER.NS)
INR 492.6
(-2.93%)
INR 492.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 449.9 | 468.0 | 432.65 | 441.6 | 3.83 Million |
| 11 Mar, 2024 | 460.0 | 464.9 | 422.0 | 448.9 | 4.48 Million |
| 10 Mar, 2024 | 460.0 | 464.9 | 422.0 | 448.9 | 4.48 Million |
| 07 Mar, 2024 | 491.15 | 498.45 | 465.0 | 466.65 | 1.75 Million |
| 06 Mar, 2024 | 509.65 | 509.7 | 481.1 | 488.85 | 1.75 Million |
| 05 Mar, 2024 | 511.05 | 515.9 | 506.05 | 508.3 | 1.11 Million |
| 04 Mar, 2024 | 520.0 | 520.8 | 506.5 | 510.5 | 579.66 Thousand |
| 03 Mar, 2024 | 520.0 | 520.8 | 506.5 | 510.5 | 579.66 Thousand |
| 02 Mar, 2024 | 528.0 | 528.3 | 515.0 | 517.6 | 155.69 Thousand |
| 01 Mar, 2024 | 526.05 | 535.0 | 522.0 | 525.8 | 709.75 Thousand |
RGN
GRLVF
HLO
KNGRF
ADESHWAR
GDTRF