HBL Power Systems Limited (HBLPOWER.NS)
INR 492.6
(-2.93%)
INR 492.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 540.05 | 547.25 | 520.3 | 528.35 | 1.34 Million |
| 16 Feb, 2024 | 560.8 | 560.8 | 533.0 | 538.35 | 1.06 Million |
| 15 Feb, 2024 | 555.0 | 564.75 | 552.1 | 558.15 | 1.13 Million |
| 14 Feb, 2024 | 512.3 | 558.0 | 502.25 | 551.5 | 2.07 Million |
| 13 Feb, 2024 | 538.0 | 549.5 | 453.45 | 524.05 | 3.62 Million |
| 12 Feb, 2024 | 595.5 | 596.4 | 527.0 | 535.6 | 3.62 Million |
| 11 Feb, 2024 | 595.5 | 596.4 | 527.0 | 535.6 | 3.43 Million |
| 09 Feb, 2024 | 597.7 | 612.0 | 572.0 | 593.7 | 2.5 Million |
| 08 Feb, 2024 | 562.9 | 611.0 | 562.65 | 591.8 | 4.69 Million |
| 07 Feb, 2024 | 539.9 | 565.0 | 529.25 | 550.9 | 4.69 Million |
RGN
GRLVF
HLO
KNGRF
ADESHWAR
GDTRF