HBL Power Systems Limited (HBLPOWER.NS)

INR 492.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 456.0 485.1 456.0 480.7 1.54 Million
23 Jan, 2024 486.8 498.0 444.0 454.7 2.1 Million
22 Jan, 2024 486.8 498.0 444.0 454.7 2.1 Million
20 Jan, 2024 492.05 493.7 480.05 483.0 905.45 Thousand
19 Jan, 2024 484.9 502.0 479.0 488.35 3.05 Million
18 Jan, 2024 461.45 489.1 460.2 478.6 3.05 Million
17 Jan, 2024 449.95 465.75 449.0 461.65 2.89 Million
16 Jan, 2024 467.25 474.9 440.85 459.85 1.46 Million
15 Jan, 2024 465.7 476.5 460.05 464.3 1.84 Million
14 Jan, 2024 465.7 476.5 460.05 464.3 1.84 Million