HBL Power Systems Limited (HBLPOWER.NS)
INR 492.6
(-2.93%)
INR 492.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 437.8 | 444.0 | 433.5 | 435.75 | 1.91 Million |
| 31 Dec, 2023 | 437.8 | 444.0 | 433.5 | 435.75 | 979.68 Thousand |
| 29 Dec, 2023 | 445.55 | 447.9 | 433.6 | 436.4 | 1.39 Million |
| 28 Dec, 2023 | 455.0 | 465.95 | 444.55 | 445.55 | 1.56 Million |
| 27 Dec, 2023 | 446.5 | 455.0 | 443.1 | 452.8 | 1.59 Million |
| 26 Dec, 2023 | 445.25 | 455.75 | 440.0 | 445.8 | 1.59 Million |
| 25 Dec, 2023 | 445.25 | 455.75 | 440.0 | 445.8 | 1.55 Million |
| 22 Dec, 2023 | 444.15 | 449.9 | 435.65 | 443.3 | 1.54 Million |
| 21 Dec, 2023 | 408.0 | 455.95 | 396.55 | 438.9 | 5.35 Million |
| 20 Dec, 2023 | 443.0 | 452.0 | 376.05 | 410.0 | 5.35 Million |
RGN
GRLVF
HLO
KNGRF
ADESHWAR
GDTRF