HBL Power Systems Limited (HBLPOWER.NS)

INR 492.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 456.75 456.75 437.0 440.3 3.15 Million
18 Dec, 2023 469.25 469.25 450.95 454.5 1.79 Million
17 Dec, 2023 469.25 469.25 450.95 454.5 1.63 Million
15 Dec, 2023 459.1 479.5 455.4 467.45 2.32 Million
14 Dec, 2023 468.45 475.3 450.0 454.85 2.32 Million
13 Dec, 2023 430.0 462.1 428.0 457.55 3.42 Million
12 Dec, 2023 412.55 432.65 411.0 427.6 3.42 Million
11 Dec, 2023 412.0 414.8 402.45 410.25 2.57 Million
10 Dec, 2023 412.0 414.8 402.45 410.25 1.37 Million
08 Dec, 2023 398.2 416.7 398.2 409.5 2.59 Million