HBL Power Systems Limited (HBLPOWER.NS)

INR 492.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 338.6 344.35 335.2 343.35 1.01 Million
23 Nov, 2023 343.9 344.1 336.0 338.0 1.01 Million
22 Nov, 2023 346.55 346.7 335.0 343.05 1.55 Million
21 Nov, 2023 344.9 358.7 340.4 344.9 2.37 Million
20 Nov, 2023 333.7 344.0 333.0 342.4 2.4 Million
19 Nov, 2023 333.7 344.0 333.0 342.4 2.4 Million
17 Nov, 2023 318.2 334.85 311.9 331.75 2.27 Million
16 Nov, 2023 323.0 327.0 316.35 317.7 2.27 Million
15 Nov, 2023 328.0 328.85 321.0 321.95 918.72 Thousand
14 Nov, 2023 328.0 328.85 321.0 321.95 918.72 Thousand