HBL Power Systems Limited (HBLPOWER.NS)

INR 492.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 390.45 401.0 385.75 394.4 2.59 Million
06 Dec, 2023 394.3 401.5 387.45 390.45 1.21 Million
05 Dec, 2023 404.5 407.95 389.05 391.95 2.41 Million
04 Dec, 2023 396.9 409.45 388.45 402.3 3.24 Million
03 Dec, 2023 396.9 409.45 388.45 402.3 3.24 Million
01 Dec, 2023 364.0 403.75 362.5 383.8 5.1 Million
30 Nov, 2023 339.0 365.2 330.1 359.85 5.1 Million
29 Nov, 2023 347.9 347.9 338.3 339.9 2.57 Million
28 Nov, 2023 348.95 356.35 345.0 345.65 1.26 Million
27 Nov, 2023 348.95 356.35 345.0 345.65 1.26 Million