HBL Power Systems Limited (HBLPOWER.NS)

INR 492.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 294.0 295.15 287.65 290.15 865.82 Thousand
31 Oct, 2023 292.5 296.7 288.85 295.25 1.96 Million
30 Oct, 2023 278.6 292.0 273.05 290.65 1.96 Million
29 Oct, 2023 278.6 292.0 273.05 290.65 1.77 Million
27 Oct, 2023 273.9 279.85 273.1 277.05 979.13 Thousand
26 Oct, 2023 270.0 273.8 254.4 271.45 2.11 Million
25 Oct, 2023 268.05 277.25 263.1 273.05 2.11 Million
24 Oct, 2023 268.05 277.25 263.1 273.05 1.84 Million
23 Oct, 2023 288.65 290.1 261.0 265.7 2.51 Million
22 Oct, 2023 288.65 290.1 261.0 265.7 2.51 Million