HBL Power Systems Limited (HBLPOWER.NS)

INR 492.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 460.0 469.85 456.0 461.1 1.07 Million
11 Jan, 2024 454.25 470.0 451.0 457.95 2.38 Million
10 Jan, 2024 439.1 453.8 436.0 451.35 2.38 Million
09 Jan, 2024 449.6 453.0 441.2 443.5 1.37 Million
08 Jan, 2024 455.7 458.95 441.1 445.85 929.15 Thousand
07 Jan, 2024 455.7 458.95 441.1 445.85 906.98 Thousand
05 Jan, 2024 458.35 461.1 450.25 453.85 1.05 Million
04 Jan, 2024 461.75 467.1 453.0 455.65 1.44 Million
03 Jan, 2024 455.5 464.7 455.5 458.8 1.6 Million
02 Jan, 2024 438.55 456.0 428.9 452.45 1.91 Million