HBL Power Systems Limited (HBLPOWER.NS)

INR 492.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 523.3 538.0 520.45 536.0 3.02 Million
05 Feb, 2024 533.0 533.35 506.05 518.95 1.13 Million
04 Feb, 2024 533.0 533.35 506.05 518.95 1.13 Million
02 Feb, 2024 535.3 541.55 524.45 530.75 1.04 Million
01 Feb, 2024 542.0 544.5 520.15 530.05 1.95 Million
31 Jan, 2024 507.3 540.0 505.5 537.25 2.43 Million
30 Jan, 2024 500.95 512.75 498.0 504.05 2.43 Million
29 Jan, 2024 492.4 515.65 482.65 494.95 2.27 Million
28 Jan, 2024 492.4 515.65 482.65 494.95 2.27 Million
25 Jan, 2024 482.0 498.0 482.0 488.95 1.4 Million