HBL Power Systems Limited (HBLPOWER.NS)

INR 492.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 509.0 529.75 501.55 520.9 1.54 Million
28 Feb, 2024 514.95 519.1 491.8 504.1 1.54 Million
27 Feb, 2024 506.0 517.0 506.0 513.6 947.7 Thousand
26 Feb, 2024 515.85 518.4 501.0 506.2 764.77 Thousand
25 Feb, 2024 515.85 518.4 501.0 506.2 764.77 Thousand
23 Feb, 2024 517.7 524.45 511.5 513.25 586.58 Thousand
22 Feb, 2024 517.0 522.75 500.5 515.1 983.46 Thousand
21 Feb, 2024 532.1 537.6 506.5 513.3 1.24 Million
20 Feb, 2024 530.55 538.0 520.0 529.45 1.24 Million
19 Feb, 2024 540.05 547.25 520.3 528.35 1.34 Million