HBL Power Systems Limited (HBLPOWER.NS)

INR 492.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 465.0 469.45 451.1 453.3 750.64 Thousand
22 Mar, 2024 455.0 478.55 451.05 465.0 1.16 Million
21 Mar, 2024 450.0 462.0 450.0 454.85 1.16 Million
20 Mar, 2024 451.85 452.9 437.5 444.45 792.18 Thousand
19 Mar, 2024 465.0 468.8 446.4 448.45 915.19 Thousand
18 Mar, 2024 475.05 483.4 455.8 462.05 1.59 Million
17 Mar, 2024 475.05 483.4 455.8 462.05 1.59 Million
15 Mar, 2024 439.0 478.4 428.55 472.55 5.65 Million
14 Mar, 2024 400.05 444.0 378.2 438.75 5.65 Million
13 Mar, 2024 446.0 457.25 391.3 401.4 3.83 Million