HBL Power Systems Limited (HBLPOWER.NS)

INR 492.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 466.9 472.0 451.0 455.15 1.01 Million
17 Apr, 2024 466.9 472.0 451.0 455.15 1.01 Million
16 Apr, 2024 448.85 474.5 445.55 458.7 1.24 Million
15 Apr, 2024 442.0 461.0 436.15 449.55 1.24 Million
14 Apr, 2024 442.0 461.0 436.15 449.55 1.24 Million
12 Apr, 2024 482.0 482.6 467.0 468.95 844.93 Thousand
11 Apr, 2024 482.0 482.6 467.0 468.95 844.93 Thousand
10 Apr, 2024 494.85 494.85 480.25 483.2 669.71 Thousand
09 Apr, 2024 505.1 507.9 488.35 492.85 850.35 Thousand
08 Apr, 2024 494.9 510.0 492.45 502.25 1.63 Million