HBL Power Systems Limited (HBLPOWER.NS)
INR 492.6
(-2.93%)
INR 492.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 510.0 | 512.0 | 494.7 | 501.5 | 834.18 Thousand |
| 10 May, 2024 | 502.95 | 512.0 | 491.2 | 508.7 | 761.51 Thousand |
| 09 May, 2024 | 523.0 | 527.4 | 495.0 | 498.5 | 814.66 Thousand |
| 08 May, 2024 | 508.8 | 528.7 | 502.55 | 520.45 | 814.66 Thousand |
| 07 May, 2024 | 533.7 | 533.85 | 502.55 | 510.8 | 1.38 Million |
| 06 May, 2024 | 559.0 | 560.8 | 527.2 | 531.1 | 1.83 Million |
| 05 May, 2024 | 559.0 | 560.8 | 527.2 | 531.1 | 1.83 Million |
| 03 May, 2024 | 549.45 | 559.0 | 533.05 | 555.6 | 2.71 Million |
| 02 May, 2024 | 514.25 | 544.5 | 505.0 | 540.7 | 3.19 Million |
| 01 May, 2024 | 514.25 | 544.5 | 505.0 | 540.7 | 3.19 Million |
RGN
GRLVF
HLO
KNGRF
ADESHWAR
GDTRF