HBL Power Systems Limited (HBLPOWER.NS)
INR 492.6
(-2.93%)
INR 492.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 526.0 | 532.55 | 504.0 | 511.85 | 6.63 Million |
| 14 Jun, 2024 | 481.0 | 483.0 | 476.4 | 477.7 | 595.13 Thousand |
| 13 Jun, 2024 | 480.65 | 497.15 | 474.0 | 478.8 | 1.08 Million |
| 12 Jun, 2024 | 480.0 | 483.0 | 477.35 | 479.1 | 1.08 Million |
| 11 Jun, 2024 | 479.1 | 483.0 | 477.0 | 478.3 | 750.34 Thousand |
| 10 Jun, 2024 | 482.0 | 484.0 | 474.1 | 476.4 | 833.89 Thousand |
| 09 Jun, 2024 | 482.0 | 484.0 | 474.1 | 476.4 | 833.89 Thousand |
| 07 Jun, 2024 | 478.15 | 485.9 | 466.85 | 473.35 | 1.22 Million |
| 06 Jun, 2024 | 469.9 | 486.0 | 466.95 | 478.15 | 1.43 Million |
| 05 Jun, 2024 | 430.0 | 465.1 | 417.75 | 459.5 | 1.68 Million |
RGN
GRLVF
HLO
KNGRF
ADESHWAR
GDTRF