HBL Power Systems Limited (HBLPOWER.NS)

INR 492.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 661.0 724.0 660.95 676.5 13.62 Million
25 Aug, 2024 661.0 724.0 660.95 676.5 13.62 Million
23 Aug, 2024 650.0 664.0 637.5 657.2 1.88 Million
22 Aug, 2024 657.05 674.0 645.1 648.15 1.91 Million
21 Aug, 2024 652.85 666.8 648.0 654.5 1.91 Million
20 Aug, 2024 659.6 664.7 645.35 652.85 1.65 Million
19 Aug, 2024 642.25 677.4 640.5 656.55 4.27 Million
18 Aug, 2024 642.25 677.4 640.5 656.55 4.27 Million
16 Aug, 2024 640.45 648.0 630.0 639.0 2.62 Million
15 Aug, 2024 640.45 648.0 630.0 639.0 2.62 Million