Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 180.5 | 190.0 | 180.5 | 188.45 | 105.21 Thousand |
| 20 Jun, 2022 | 187.0 | 188.95 | 180.0 | 181.9 | 314.82 Thousand |
| 17 Jun, 2022 | 189.0 | 192.0 | 185.0 | 185.6 | 106.87 Thousand |
| 16 Jun, 2022 | 196.0 | 198.2 | 187.45 | 189.65 | 216.86 Thousand |
| 15 Jun, 2022 | 197.0 | 198.0 | 190.25 | 193.4 | 73.58 Thousand |
| 14 Jun, 2022 | 191.5 | 198.7 | 191.4 | 194.75 | 156.37 Thousand |
| 13 Jun, 2022 | 191.0 | 199.3 | 190.0 | 191.35 | 189.68 Thousand |
| 10 Jun, 2022 | 201.45 | 202.4 | 198.0 | 199.1 | 70.6 Thousand |
| 09 Jun, 2022 | 202.0 | 203.55 | 199.1 | 201.45 | 124.07 Thousand |
| 08 Jun, 2022 | 203.95 | 205.6 | 200.85 | 201.8 | 110.73 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN