Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 200.0 | 206.0 | 194.4 | 198.0 | 268.07 Thousand |
| 04 Jul, 2022 | 194.8 | 200.65 | 192.05 | 194.35 | 119.16 Thousand |
| 01 Jul, 2022 | 190.0 | 193.75 | 187.95 | 192.8 | 68.68 Thousand |
| 30 Jun, 2022 | 191.2 | 194.75 | 190.2 | 191.45 | 48.44 Thousand |
| 29 Jun, 2022 | 196.5 | 198.4 | 190.0 | 191.2 | 84.89 Thousand |
| 28 Jun, 2022 | 192.05 | 199.0 | 192.05 | 197.35 | 94.56 Thousand |
| 27 Jun, 2022 | 190.6 | 198.6 | 190.6 | 195.7 | 94.06 Thousand |
| 24 Jun, 2022 | 188.9 | 194.7 | 187.05 | 191.55 | 249.89 Thousand |
| 23 Jun, 2022 | 184.0 | 194.0 | 184.0 | 188.3 | 83.54 Thousand |
| 22 Jun, 2022 | 189.0 | 189.0 | 183.6 | 186.15 | 57.7 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN