Hariom Pipe Industries Limited (HARIOMPIPE)
INR 435.2
(-3.94%)
INR 435.2
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 229.9 | 231.0 | 206.25 | 219.6 | 1.52 Million |
| 28 Apr, 2022 | 221.05 | 221.05 | 221.05 | 221.05 | 79.48 Thousand |
| 27 Apr, 2022 | 194.5 | 210.55 | 193.05 | 210.55 | 266.36 Thousand |
| 26 Apr, 2022 | 203.55 | 206.95 | 197.0 | 200.55 | 361.71 Thousand |
| 25 Apr, 2022 | 203.0 | 211.25 | 200.8 | 207.0 | 618.58 Thousand |
| 22 Apr, 2022 | 210.65 | 216.95 | 210.65 | 211.35 | 765.35 Thousand |
| 21 Apr, 2022 | 208.05 | 229.0 | 208.05 | 221.7 | 1.62 Million |
| 20 Apr, 2022 | 218.95 | 218.95 | 218.95 | 218.95 | 35.72 Thousand |
| 19 Apr, 2022 | 244.9 | 245.0 | 230.45 | 230.45 | 389.7 Thousand |
| 18 Apr, 2022 | 242.55 | 242.55 | 235.65 | 242.55 | 2.03 Million |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN