Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 270.05 | 279.15 | 269.8 | 273.75 | 158.06 Thousand |
| 01 Sep, 2022 | 276.0 | 277.45 | 268.0 | 269.2 | 153.46 Thousand |
| 30 Aug, 2022 | 280.0 | 284.0 | 272.0 | 273.9 | 224.83 Thousand |
| 29 Aug, 2022 | 257.0 | 282.0 | 257.0 | 277.25 | 308.26 Thousand |
| 26 Aug, 2022 | 274.95 | 278.0 | 263.8 | 269.2 | 157.11 Thousand |
| 25 Aug, 2022 | 281.6 | 286.8 | 272.1 | 273.55 | 238.18 Thousand |
| 24 Aug, 2022 | 277.1 | 287.9 | 275.0 | 277.4 | 474.1 Thousand |
| 23 Aug, 2022 | 258.85 | 283.0 | 258.85 | 277.2 | 467.48 Thousand |
| 22 Aug, 2022 | 267.5 | 267.5 | 258.8 | 261.65 | 202.84 Thousand |
| 19 Aug, 2022 | 258.5 | 281.0 | 256.8 | 267.65 | 970.04 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN