Hariom Pipe Industries Limited (HARIOMPIPE)
INR 440.45
(-1.47%)
INR 440.45
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 206.1 | 209.05 | 202.35 | 205.95 | 95.49 Thousand |
| 03 Jun, 2022 | 211.9 | 213.3 | 205.0 | 206.35 | 149.49 Thousand |
| 02 Jun, 2022 | 204.95 | 216.55 | 201.5 | 209.25 | 489.61 Thousand |
| 01 Jun, 2022 | 206.05 | 209.95 | 201.4 | 203.5 | 137.76 Thousand |
| 31 May, 2022 | 212.35 | 213.5 | 191.4 | 202.0 | 191.17 Thousand |
| 30 May, 2022 | 211.9 | 219.9 | 209.5 | 211.55 | 377.39 Thousand |
| 27 May, 2022 | 206.0 | 211.3 | 203.2 | 208.5 | 260.93 Thousand |
| 26 May, 2022 | 202.15 | 213.0 | 192.0 | 202.8 | 295.04 Thousand |
| 25 May, 2022 | 218.0 | 221.2 | 198.55 | 200.25 | 361.4 Thousand |
| 24 May, 2022 | 220.0 | 224.8 | 211.15 | 214.5 | 417.56 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN