Hariom Pipe Industries Limited (HARIOMPIPE)
INR 446.35
(-0.59%)
INR 446.35
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 197.0 | 198.0 | 190.25 | 193.4 | 73.58 Thousand |
| 14 Jun, 2022 | 191.5 | 198.7 | 191.4 | 194.75 | 156.37 Thousand |
| 13 Jun, 2022 | 191.0 | 199.3 | 190.0 | 191.35 | 189.68 Thousand |
| 10 Jun, 2022 | 201.45 | 202.4 | 198.0 | 199.1 | 70.6 Thousand |
| 09 Jun, 2022 | 202.0 | 203.55 | 199.1 | 201.45 | 124.07 Thousand |
| 08 Jun, 2022 | 203.95 | 205.6 | 200.85 | 201.8 | 110.73 Thousand |
| 07 Jun, 2022 | 206.0 | 209.1 | 201.7 | 202.85 | 196.19 Thousand |
| 06 Jun, 2022 | 206.1 | 209.05 | 202.35 | 205.95 | 95.49 Thousand |
| 03 Jun, 2022 | 211.9 | 213.3 | 205.0 | 206.35 | 149.49 Thousand |
| 02 Jun, 2022 | 204.95 | 216.55 | 201.5 | 209.25 | 489.61 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN