Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 260.9 | 276.0 | 256.3 | 273.35 | 143.83 Thousand |
| 14 Oct, 2022 | 272.75 | 274.9 | 260.0 | 260.9 | 80.86 Thousand |
| 13 Oct, 2022 | 274.9 | 277.0 | 265.0 | 266.65 | 72.15 Thousand |
| 12 Oct, 2022 | 279.6 | 279.6 | 269.0 | 272.4 | 108.57 Thousand |
| 11 Oct, 2022 | 282.0 | 284.0 | 273.15 | 277.5 | 137.8 Thousand |
| 10 Oct, 2022 | 280.0 | 287.0 | 276.0 | 282.1 | 120.07 Thousand |
| 07 Oct, 2022 | 280.45 | 288.8 | 276.35 | 283.9 | 241.08 Thousand |
| 06 Oct, 2022 | 266.65 | 283.3 | 266.65 | 280.2 | 352.2 Thousand |
| 04 Oct, 2022 | 254.0 | 270.0 | 254.0 | 264.75 | 232.12 Thousand |
| 03 Oct, 2022 | 258.0 | 259.85 | 248.25 | 250.65 | 131.08 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN