Hariom Pipe Industries Limited (HARIOMPIPE)

INR 366.45

(-4.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 273.0 273.0 263.05 264.35 190.24 Thousand
15 Nov, 2022 278.9 282.1 268.15 271.1 158.84 Thousand
14 Nov, 2022 293.2 302.7 275.1 277.1 231.53 Thousand
11 Nov, 2022 304.95 309.0 290.1 293.2 429.92 Thousand
10 Nov, 2022 273.6 301.0 270.0 293.95 350.21 Thousand
09 Nov, 2022 273.7 279.55 271.6 274.95 67.19 Thousand
07 Nov, 2022 278.65 279.7 269.2 271.7 98.15 Thousand
04 Nov, 2022 274.1 280.5 271.4 276.3 58.47 Thousand
03 Nov, 2022 269.55 275.65 268.4 271.75 117.07 Thousand
02 Nov, 2022 275.2 275.65 268.0 269.55 78.15 Thousand