Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 260.0 | 262.7 | 254.0 | 260.6 | 282.61 Thousand |
| 17 Aug, 2022 | 257.15 | 265.0 | 253.5 | 261.9 | 415.58 Thousand |
| 16 Aug, 2022 | 256.0 | 275.0 | 252.0 | 257.15 | 1.47 Million |
| 12 Aug, 2022 | 232.0 | 252.5 | 230.0 | 249.55 | 1.02 Million |
| 11 Aug, 2022 | 216.0 | 239.0 | 213.0 | 229.5 | 965.43 Thousand |
| 10 Aug, 2022 | 219.0 | 224.0 | 211.3 | 221.65 | 250.32 Thousand |
| 08 Aug, 2022 | 210.0 | 216.85 | 209.9 | 215.1 | 125.88 Thousand |
| 05 Aug, 2022 | 214.8 | 217.5 | 210.2 | 211.4 | 122.11 Thousand |
| 04 Aug, 2022 | 213.0 | 214.45 | 206.5 | 211.65 | 127.17 Thousand |
| 03 Aug, 2022 | 217.95 | 217.95 | 209.1 | 210.65 | 261.19 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN