GVK Power & Infrastructure Limited (GVKPIL)
INR 3.55
(0.0%)
INR 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 171.45 | 171.45 | 163.0 | 163.0 | 148.94 Thousand |
| 19 Jun, 2006 | 176.0 | 176.0 | 166.3 | 171.85 | 108.08 Thousand |
| 16 Jun, 2006 | 172.0 | 184.8 | 171.2 | 176.25 | 109.53 Thousand |
| 15 Jun, 2006 | 165.0 | 170.1 | 160.0 | 170.1 | 69.53 Thousand |
| 14 Jun, 2006 | 163.0 | 172.9 | 152.5 | 154.5 | 60.88 Thousand |
| 13 Jun, 2006 | 164.25 | 165.0 | 153.1 | 162.9 | 76.7 Thousand |
| 12 Jun, 2006 | 178.1 | 180.95 | 166.2 | 169.75 | 83.03 Thousand |
| 09 Jun, 2006 | 158.0 | 184.0 | 148.25 | 176.0 | 196.07 Thousand |
| 08 Jun, 2006 | 178.8 | 180.0 | 148.0 | 150.3 | 176.66 Thousand |
| 07 Jun, 2006 | 208.05 | 215.0 | 170.3 | 180.1 | 172 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY